SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$893.65
8.03%
≈ ￥5898.09
($66.44)
更新于 2026-11-10 05:45:01
24H 最高$904.83
24H 最低$790.72
今日开盘$827.21
24H 成交量$5,474.24万
流通市值$1.10亿
24H 涨跌额($66.44)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.13万 | $4,203.63万 | -5.63% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.58亿 | 0.38% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $4.05万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.67% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.59万 | $2,410.44万 | 4.23% |
| 84 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $434.44万 | — | -1.38% |
| 33 |
AAVEAave
|
$131.96 | $134.70 | $124.04 | $1,843.10万 | $20.52亿 | 2.74% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,347.28万 | -0.91% |
| 71 |
FILFilecoin
|
$0.7705 | $0.7907 | $0.7189 | $620.95万 | $6.55亿 | 0.81% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 105 |
CHIPUSD.AI
|
$0.03367 | $0.0355 | $0.03137 | $287.94万 | $6,762.30万 | 2.65% |
| 353 |
KMNOKamino
|
$0.03356 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.45% |
| 441 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04812 | $32.36万 | $2,467.54万 | 0.77% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
Injective _BTC行情
Gram _BTC行情
BFUSD _加密货币行情
Ethena _BTC行情
比特币 _以太坊ETH价格
Official _数字货币市值
Initia _加密货币行情
Filecoin _比特币
Worldcoin _以太坊ETH价格
狗币 _比特币行情
Ripple USD _比特币
Zama _比特币
NFPrompt _数字货币市值
Holo _加密货币行情
Ripple USD _比特币行情
Injective _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币行情
Arbitrum _币种排行
ONEchain _比特币
COINB _数字货币市值
MarsCoin _加密货币行情
Ethena _BTC行情
RWUSD _比特币
Zama _比特币
USD1 _数字货币市值
艾达币 _比特币行情
Ondo _加密货币行情
DRAMB _比特币
Zilliqa _BTC行情
Solana _加密货币行情
狗币 _加密货币行情
狗币 _比特币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
SNXXB _加密货币行情
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _以太坊ETH价格