Sapien
SAPIEN · 美元计价
$0.04594
2.20%
≈ ￥0.303204
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.1057 | $0.1109 | $0.102 | $29.48万 | $4,203.63万 | -3.12% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $238.28万 | $6.58亿 | -0.73% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.35万 | — | 3.66% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.62% |
| 237 |
OPGOpenGradient
|
$0.1306 | $0.1306 | $0.1164 | $73.36万 | $2,410.44万 | 7.31% |
| 86 |
BMNRBBMNRB
|
$18.84 | $19.45 | $17.37 | $397.22万 | — | -0.63% |
| 34 |
AAVEAave
|
$133.96 | $134.70 | $124.04 | $1,761.33万 | $20.52亿 | 3.56% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 509 |
ANIMEAnimecoin
|
$0.002429 | $0.002479 | $0.002323 | $24.01万 | $1,347.28万 | -0.29% |
| 66 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $613.87万 | $6.55亿 | 2.64% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 103 |
CHIPUSD.AI
|
$0.03398 | $0.0355 | $0.03137 | $268.98万 | $6,762.30万 | 3.10% |
| 359 |
KMNOKamino
|
$0.03386 | $0.0343 | $0.03151 | $43.54万 | $4,544.46万 | 1.93% |
| 448 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.04812 | $31.13万 | $2,467.54万 | 0.53% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 688 |
PYPLBPYPLB
|
$60.65 | $60.71 | $58.85 | $1.79万 | — | 2.54% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
SOXSB _比特币
NFPrompt _比特币
First Neiro _比特币行情
Polkadot _数字货币市值
达世币 _币种排行
SOXSB _BTC行情
Near Protocol _加密货币行情
LayerZero _BTC行情
比特现金 _数字货币市值
Gains Network _加密货币行情
Gitcoin _加密货币行情
COINB _比特币
COINB _比特币
Near Protocol _加密货币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币
NFPrompt _BTC行情
Official _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _比特币行情
PAX Gold _BTC行情
BFUSD _BTC行情
比特币 _BTC行情
United Stables _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Meteora _以太坊ETH价格
Starknet _比特币
PAX Gold _以太坊ETH价格
KORUB _币种排行
以太坊 _数字货币市值
Zilliqa _数字货币市值
达世币 _币种排行
First Digital _数字货币市值
瑞波币 _加密货币行情
Test _比特币
比特币 _以太坊ETH价格
Aster _比特币行情
恒星币 _比特币