Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.44万 | $4,203.63万 | -4.56% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
NIGHTMidnight
|
$0.03945 | $0.04118 | $0.03721 | $239.39万 | $6.58亿 | -1.57% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -2.11% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
| 86 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $397.37万 | — | -1.69% |
| 34 |
AAVEAave
|
$132.81 | $134.70 | $124.04 | $1,758.41万 | $20.52亿 | 1.65% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 512 |
ANIMEAnimecoin
|
$0.002415 | $0.002479 | $0.002323 | $23.82万 | $1,347.28万 | -1.11% |
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.55亿 | 0.96% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 103 |
CHIPUSD.AI
|
$0.03385 | $0.0355 | $0.03137 | $269.35万 | $6,762.30万 | 2.17% |
| 365 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $42.54万 | $4,544.46万 | 2.00% |
| 446 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04812 | $31.22万 | $2,467.54万 | -0.41% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 688 |
PYPLBPYPLB
|
$60.37 | $60.71 | $58.85 | $1.81万 | — | 2.06% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.00% |
相关站点
共 40 个
大零币 _比特币行情
NEXPACE _币种排行
LayerZero _币种排行
Uniswap _比特币行情
USDC _数字货币市值
Official _比特币
Test _比特币
SOXSB _币种排行
BitTensor _比特币行情
Ether.fi _币种排行
币安币 _比特币
Gitcoin _数字货币市值
Injective _以太坊ETH价格
USD1 _币种排行
币安币 _以太坊ETH价格
Bubblemaps _比特币
EUR _以太坊ETH价格
Raydium _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _比特币行情
币安币 _数字货币市值
Chainlink _BTC行情
牛来 _数字货币市值
TONToken _加密货币行情
Aster _加密货币行情
比特现金 _比特币行情
Zama _加密货币行情
Shiba Inu _数字货币市值
恒星币 _比特币
比特现金 _比特币行情
Raydium _加密货币行情
Sui _比特币行情
Render _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aptos _BTC行情
恒星币 _数字货币市值
NEXPACE _以太坊ETH价格
比特现金 _加密货币行情
Initia _币种排行