Plume
PLUME · 美元计价
$0.01286
3.96%
≈ ￥0.084876
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.01332
24H 最低$0.0123
今日开盘$0.01237
24H 成交量$100.37万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BARDLombard
|
$0.1034 | $0.1091 | $0.102 | $24.57万 | $4,203.63万 | -3.81% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 111 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $228.47万 | $6.58亿 | 3.15% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 678 |
BBBBBB
|
$9.22 | $9.23 | $8.60 | $4.22万 | — | 6.84% |
| 631 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.91% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $97.19万 | $2,410.44万 | 5.82% |
| 80 |
BMNRBBMNRB
|
$18.6 | $19.45 | $17.37 | $403.00万 | — | 2.93% |
| 32 |
AAVEAave
|
$131.68 | $134.70 | $125.02 | $1,681.34万 | $20.52亿 | 4.33% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 496 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002323 | $22.94万 | $1,347.28万 | 0.63% |
| 74 |
FILFilecoin
|
$0.7687 | $0.7907 | $0.7321 | $507.30万 | $6.55亿 | 4.03% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 101 |
CHIPUSD.AI
|
$0.03359 | $0.0355 | $0.03221 | $262.87万 | $6,762.30万 | 3.77% |
| 348 |
KMNOKamino
|
$0.03347 | $0.0343 | $0.03151 | $41.34万 | $4,544.46万 | 3.53% |
| 448 |
MANTAManta Network
|
$0.05087 | $0.05267 | $0.04866 | $28.18万 | $2,467.54万 | 3.35% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.70% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.98万 | $2,720.94万 | 3.29% |
相关站点
共 40 个
Plasma _数字货币市值
Reserve Rights _数字货币市值
Filecoin _BTC行情
Quant _比特币行情
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
TONToken _BTC行情
Bubblemaps _比特币行情
Starknet _比特币
COINB _以太坊ETH价格
狗币 _币种排行
Pepe _数字货币市值
Wrapped _BTC行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Injective _BTC行情
Pyth Network _数字货币市值
大零币 _加密货币行情
Initia _比特币行情
Zama _加密货币行情
Polygon _加密货币行情
Aster _比特币
牛来 _BTC行情
Initia _以太坊ETH价格
牛来 _比特币
比特币 _币种排行
以太坊 _比特币行情
Hedera _比特币行情
Injective _加密货币行情
艾达币 _BTC行情
恒星币 _币种排行
Arbitrum _以太坊ETH价格
比特现金 _比特币
Polygon _比特币行情
Ether.fi _BTC行情
Prometeus _加密货币行情