Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-12 18:25:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$812.72万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $66.81万 | $3,408.10万 | 0.70% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 59 |
NIGHTMidnight
|
$0.04698 | $0.04881 | $0.04376 | $656.03万 | $8.04亿 | 6.36% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 670 |
BBBBBB
|
$9.23 | $9.82 | $9.04 | $4.82万 | — | -0.97% |
| 641 |
DCRDecred
|
$11.46 | $11.83 | $11.43 | $7.33万 | $2.05亿 | -1.88% |
| 42 |
OPGOpenGradient
|
$0.1387 | $0.1641 | $0.1313 | $1,156.17万 | $2,701.99万 | 3.51% |
| 101 |
BMNRBBMNRB
|
$18.74 | $19.46 | $18.02 | $215.97万 | — | 2.74% |
| 40 |
AAVEAave
|
$116.6 | $125.25 | $116.31 | $1,234.08万 | $19.21亿 | -6.48% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 516 |
ANIMEAnimecoin
|
$0.002339 | $0.002402 | $0.002319 | $16.24万 | $1,322.10万 | -1.60% |
| 70 |
FILFilecoin
|
$0.754 | $0.7828 | $0.7409 | $398.06万 | $6.59亿 | -1.43% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 120 |
CHIPUSD.AI
|
$0.0316 | $0.03361 | $0.03074 | $154.00万 | $6,621.89万 | -2.95% |
| 362 |
KMNOKamino
|
$0.03151 | $0.03302 | $0.03094 | $35.05万 | $4,414.90万 | -2.36% |
| 429 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04736 | $25.33万 | $2,392.05万 | -4.30% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
PYPLBPYPLB
|
$59.33 | $59.49 | $57.77 | $2.06万 | — | 1.52% |
| 652 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.41万 | $2,670.89万 | -0.98% |