应用链
LSK · 美元计价
$0.1705
-3.56%
≈ ￥1.1253
(-$0.01)
更新于 2026-11-10 05:40:02
24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1768
24H 成交量$146.68万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.18万 | $4,203.63万 | -5.46% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.72万 | $6.58亿 | 0.15% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 188 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $102.61万 | $2,410.44万 | 4.06% |
| 84 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $434.43万 | — | -1.48% |
| 33 |
AAVEAave
|
$132.24 | $134.70 | $124.04 | $1,844.94万 | $20.52亿 | 2.50% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 498 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $25.99万 | $1,347.28万 | -0.91% |
| 71 |
FILFilecoin
|
$0.7711 | $0.7907 | $0.7189 | $621.08万 | $6.55亿 | 0.81% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 105 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03137 | $287.49万 | $6,762.30万 | 2.40% |
| 353 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.30% |
| 440 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.63% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
Aave _数字货币市值
Meteora _比特币行情
Hedera _BTC行情
Filecoin _数字货币市值
MarsCoin _比特币
PAX Gold _币种排行
Hedera _加密货币行情
狗币 _以太坊ETH价格
莱特币 _BTC行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
达世币 _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _加密货币行情
EUR _比特币
恒星币 _BTC行情
Hedera _BTC行情
COINB _币种排行
DRAMB _比特币行情
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币行情
Official _加密货币行情
Arbitrum _比特币行情
大零币 _比特币行情
Avalanche _BTC行情
Internet _币种排行
Uniswap _比特币
LayerZero _币种排行
艾达币 _币种排行
NFPrompt _比特币
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
COINB _比特币行情
Hyperliquid _加密货币行情
恒星币 _BTC行情
Meteora _数字货币市值
波场 _BTC行情
KORUB _币种排行