KernelDAO
KERNEL · 美元计价
$0.0444
-3.06%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.0459
24H 最低$0.0432
今日开盘$0.0458
24H 成交量$39.83万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
BARDLombard
|
$0.1493 | $0.1799 | $0.1163 | $2,522.53万 | $5,897.08万 | 18.30% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 70 |
NIGHTMidnight
|
$0.04555 | $0.04661 | $0.04243 | $484.26万 | $7.55亿 | -1.28% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 615 |
BBBBBB
|
$8.87 | $9.36 | $8.62 | $3.80万 | — | -5.13% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.45万 | $1.98亿 | -0.53% |
| 128 |
OPGOpenGradient
|
$0.1421 | $0.1469 | $0.1303 | $177.11万 | $2,700.85万 | 2.75% |
| 117 |
BMNRBBMNRB
|
$17.51 | $19.01 | $17.25 | $210.37万 | — | -6.66% |
| 36 |
AAVEAave
|
$110.53 | $115.55 | $109.33 | $1,427.77万 | $17.05亿 | -2.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 502 |
ANIMEAnimecoin
|
$0.00226 | $0.002325 | $0.002215 | $15.50万 | $1,251.05万 | -1.31% |
| 75 |
FILFilecoin
|
$0.7226 | $0.7506 | $0.7074 | $417.71万 | $6.12亿 | -1.77% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 149 |
CHIPUSD.AI
|
$0.03174 | $0.03259 | $0.0302 | $133.10万 | $6,341.23万 | 2.32% |
| 327 |
KMNOKamino
|
$0.02998 | $0.03144 | $0.02963 | $35.81万 | $4,047.26万 | -3.10% |
| 436 |
MANTAManta Network
|
$0.04667 | $0.04793 | $0.04489 | $21.57万 | $2,245.26万 | -0.17% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.58万 | — | 0.27% |
| 542 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $12.08万 | $2,574.33万 | 0.00% |