FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BARDLombard
|
$0.1052 | $0.1109 | $0.102 | $29.34万 | $4,203.63万 | -4.71% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
NIGHTMidnight
|
$0.0398 | $0.04118 | $0.03721 | $241.53万 | $6.58亿 | -0.48% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 682 |
BBBBBB
|
$9.13 | $9.14 | $8.57 | $3.49万 | — | 4.70% |
| 638 |
DCRDecred
|
$12.17 | $12.43 | $11.89 | $11.00万 | $2.13亿 | -1.54% |
| 204 |
OPGOpenGradient
|
$0.1285 | $0.1316 | $0.1164 | $90.44万 | $2,410.44万 | 6.37% |
| 85 |
BMNRBBMNRB
|
$19.08 | $19.45 | $17.37 | $413.95万 | — | 0.58% |
| 34 |
AAVEAave
|
$133.99 | $134.70 | $124.04 | $1,789.56万 | $20.52亿 | 2.60% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 506 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.94万 | $1,347.28万 | -0.45% |
| 68 |
FILFilecoin
|
$0.7818 | $0.7907 | $0.7189 | $611.13万 | $6.55亿 | 1.96% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 104 |
CHIPUSD.AI
|
$0.0338 | $0.0355 | $0.03137 | $280.29万 | $6,762.30万 | 1.20% |
| 362 |
KMNOKamino
|
$0.03408 | $0.0343 | $0.03151 | $43.39万 | $4,544.46万 | 2.31% |
| 444 |
MANTAManta Network
|
$0.05151 | $0.05267 | $0.04812 | $31.52万 | $2,467.54万 | 0.49% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 664 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.39万 | $2,720.94万 | 1.28% |
相关站点
共 40 个
USDC _以太坊ETH价格
EUR _币种排行
Sui _比特币
达世币 _比特币
PAX Gold _加密货币行情
Internet _数字货币市值
PAX Gold _数字货币市值
Pump.fun _比特币
Near Protocol _比特币行情
Raydium _BTC行情
瑞波币 _加密货币行情
RWUSD _BTC行情
TQQQB _比特币行情
Near Protocol _比特币
狗币 _币种排行
Zilliqa _以太坊ETH价格
Gram _比特币行情
JUST _BTC行情
NEXPACE _数字货币市值
MarsCoin _比特币行情
比特现金 _加密货币行情
Reserve Rights _加密货币行情
Pyth Network _比特币行情
NFPrompt _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币
恒星币 _加密货币行情
艾达币 _加密货币行情
Aave _比特币行情
SNXXB _比特币行情
Filecoin _比特币行情
Uniswap _加密货币行情
KORUB _比特币
大零币 _币种排行
Ethena _数字货币市值
Aptos _数字货币市值
First Digital _加密货币行情
Prometeus _BTC行情
Gains Network _BTC行情
Injective _比特币行情