宸衡阁
行情总览
F

SynFutures

F · 美元计价
$0.002384
0.29% ≈ ￥0.015734 ($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Resolv $0.01369 +3.24% VenusXVS $2.761 +2.49% StakeStone $0.0264 +4.35% ALPINE Fan Token $0.288 +3.97% SKUUB $13.74 +14.98% ContentosCOS $0.000251 +4.58% AMATB $374.24 +13.12% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
483 BARD BARDLombard $0.1034 $0.1091 $0.102 $24.57万 $4,203.63万 -3.81%
634 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
111 NIGHT NIGHTMidnight $0.03997 $0.04118 $0.03721 $228.47万 $6.58亿 3.15%
194 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
678 BBB BBBBBB $9.22 $9.23 $8.60 $4.22万 — 6.84%
631 DCR DCRDecred $12.05 $12.43 $11.89 $10.80万 $2.13亿 -0.91%
187 OPG OPGOpenGradient $0.1255 $0.1316 $0.1169 $97.19万 $2,410.44万 5.82%
80 BMNRB BMNRBBMNRB $18.6 $19.45 $17.37 $403.00万 — 2.93%
32 AAVE AAVEAave $131.68 $134.70 $125.02 $1,681.34万 $20.52亿 4.33%
128 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
496 ANIME ANIMEAnimecoin $0.002397 $0.002479 $0.002323 $22.94万 $1,347.28万 0.63%
74 FIL FILFilecoin $0.7687 $0.7907 $0.7321 $507.30万 $6.55亿 4.03%
280 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
626 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
101 CHIP CHIPUSD.AI $0.03359 $0.0355 $0.03221 $262.87万 $6,762.30万 3.77%
348 KMNO KMNOKamino $0.03347 $0.0343 $0.03151 $41.34万 $4,544.46万 3.53%
448 MANTA MANTAManta Network $0.05087 $0.05267 $0.04866 $28.18万 $2,467.54万 3.35%
578 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
690 PYPLB PYPLBPYPLB $59.96 $60.71 $58.87 $2.29万 — 1.70%
671 UMA UMAUMA $0.314 $0.321 $0.301 $4.98万 $2,720.94万 3.29%

相关站点

共 40 个
Zama _币种排行 Internet _以太坊ETH价格 Wrapped _数字货币市值 Aave _数字货币市值 Filecoin _加密货币行情 Artificial _比特币行情 Aster _比特币行情 Starknet _比特币行情 Prometeus _BTC行情 Render _比特币 USDC _比特币行情 Filecoin _BTC行情 艾达币 _BTC行情 BMNRB _BTC行情 Polkadot _加密货币行情 Test _比特币行情 Aave _BTC行情 LayerZero _加密货币行情 牛来 _BTC行情 Render _币种排行 Holo _以太坊ETH价格 Gains Network _BTC行情 Bubblemaps _BTC行情 USDC _以太坊ETH价格 United Stables _以太坊ETH价格 PAX Gold _币种排行 BFUSD _加密货币行情 Test _比特币 BitTensor _以太坊ETH价格 Zama _数字货币市值 AMDB _比特币行情 StraitsX USD _比特币 StraitsX USD _币种排行 Plasma _币种排行 SOXSB _数字货币市值 SNXXB _比特币 恒星币 _以太坊ETH价格 PAX Gold _比特币行情 RWUSD _比特币行情 Polygon _BTC行情