狗币
DOGE · 美元计价
$0.06717
-1.37%
≈ ￥0.443322
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.0681
24H 成交量$2,924.06万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $68.19万 | $3,408.10万 | 0.12% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 59 |
NIGHTMidnight
|
$0.04718 | $0.04881 | $0.04376 | $646.86万 | $8.04亿 | 6.91% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.71% |
| 43 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $1,159.59万 | $2,701.99万 | 5.35% |
| 100 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $213.32万 | — | 2.08% |
| 34 |
AAVEAave
|
$115.69 | $125.25 | $115.12 | $1,293.98万 | $19.21亿 | -6.75% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 515 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.17万 | $1,322.10万 | -1.73% |
| 73 |
FILFilecoin
|
$0.7514 | $0.7828 | $0.7409 | $389.56万 | $6.59亿 | -1.47% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 122 |
CHIPUSD.AI
|
$0.03144 | $0.03361 | $0.03074 | $152.75万 | $6,621.89万 | -2.99% |
| 362 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $34.51万 | $4,414.90万 | -2.83% |
| 423 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04736 | $25.67万 | $2,392.05万 | -4.26% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 693 |
PYPLBPYPLB
|
$59.22 | $59.49 | $57.77 | $1.98万 | — | 1.14% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |