Civic
CVC · 美元计价
$0.02083
0.14%
≈ ￥0.137478
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.0208
24H 成交量$22.53万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.46万 | $4,203.63万 | -4.63% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 112 |
NIGHTMidnight
|
$0.03969 | $0.04118 | $0.03721 | $239.78万 | $6.58亿 | -1.15% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.78% |
| 217 |
OPGOpenGradient
|
$0.1307 | $0.1316 | $0.1164 | $82.22万 | $2,410.44万 | 7.84% |
| 86 |
BMNRBBMNRB
|
$18.83 | $19.45 | $17.37 | $401.10万 | — | -0.63% |
| 34 |
AAVEAave
|
$133.59 | $134.70 | $124.04 | $1,769.48万 | $20.52亿 | 2.40% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 511 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $24.16万 | $1,347.28万 | -0.94% |
| 68 |
FILFilecoin
|
$0.7786 | $0.7907 | $0.7189 | $605.74万 | $6.55亿 | 1.75% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 104 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $277.30万 | $6,762.30万 | 2.53% |
| 362 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $42.71万 | $4,544.46万 | 2.44% |
| 445 |
MANTAManta Network
|
$0.05147 | $0.05267 | $0.04812 | $31.44万 | $2,467.54万 | 0.25% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.83万 | — | 2.08% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
TONToken _比特币行情
比特币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Plasma _币种排行
Plasma _比特币
Ether.fi _数字货币市值
Holo _比特币
QQQB _以太坊ETH价格
狗币 _比特币
大零币 _数字货币市值
Render _以太坊ETH价格
Wrapped _BTC行情
Gains Network _比特币
莱特币 _比特币
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
NEXPACE _数字货币市值
Polkadot _BTC行情
莱特币 _比特币
BFUSD _比特币
Hedera _币种排行
NFPrompt _比特币行情
Gains Network _比特币
Uniswap _以太坊ETH价格
Internet _加密货币行情
Gram _以太坊ETH价格
First Neiro _加密货币行情
TONToken _加密货币行情
NFPrompt _加密货币行情
Render _比特币行情
Render _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币
TONToken _数字货币市值
币安币 _加密货币行情
StraitsX USD _比特币
Initia _数字货币市值
Zama _加密货币行情
Artificial _数字货币市值
USD1 _数字货币市值