ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,203.63万 | -5.37% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 113 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $237.50万 | $6.58亿 | 0.65% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $434.26万 | — | -1.17% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,837.89万 | $20.52亿 | 2.74% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 505 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $25.33万 | $1,347.28万 | -0.66% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 105 |
CHIPUSD.AI
|
$0.03372 | $0.0355 | $0.03137 | $287.41万 | $6,762.30万 | 2.56% |
| 353 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $44.42万 | $4,544.46万 | 1.54% |
| 441 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.65% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
相关站点
共 40 个
QQQB _BTC行情
艾达币 _以太坊ETH价格
Gains Network _比特币行情
Gram _以太坊ETH价格
Zilliqa _比特币行情
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值
USD1 _比特币
ONEchain _币种排行
Ondo _BTC行情
Starknet _比特币
Near Protocol _以太坊ETH价格
Injective _数字货币市值
QQQB _以太坊ETH价格
Meteora _加密货币行情
Starknet _比特币行情
Sui _币种排行
Chainlink _加密货币行情
USDC _比特币
AMDB _BTC行情
SOXSB _以太坊ETH价格
Test _数字货币市值
Filecoin _以太坊ETH价格
达世币 _币种排行
RWUSD _数字货币市值
Chainlink _数字货币市值
Initia _数字货币市值
Sui _比特币
Ondo _加密货币行情
Plasma _BTC行情
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
ONEchain _比特币行情
SNXXB _以太坊ETH价格
大零币 _比特币行情
KORUB _比特币
Pump.fun _比特币行情
Zilliqa _比特币
波场 _数字货币市值