Cetus Protocol
CETUS · 美元计价
$0.01576
-13.83%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-15 05:20:01
24H 最高$0.01832
24H 最低$0.01556
今日开盘$0.01829
24H 成交量$33.82万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BARDLombard
|
$0.1169 | $0.1492 | $0.1149 | $559.17万 | $4,919.75万 | -19.27% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 48 |
NIGHTMidnight
|
$0.04618 | $0.05126 | $0.04535 | $1,053.79万 | $8.09亿 | -0.43% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 615 |
BBBBBB
|
$8.61 | $8.87 | $8.61 | $1.20万 | — | -2.93% |
| 500 |
DCRDecred
|
$10.11 | $11.25 | $10.11 | $17.01万 | $1.88亿 | -9.97% |
| 164 |
OPGOpenGradient
|
$0.1297 | $0.1423 | $0.1272 | $124.89万 | $2,547.22万 | -7.82% |
| 161 |
BMNRBBMNRB
|
$15.66 | $17.51 | $15.47 | $127.52万 | — | -10.36% |
| 34 |
AAVEAave
|
$98.54 | $112.41 | $97.02 | $1,536.22万 | $15.96亿 | -11.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 425 |
ANIMEAnimecoin
|
$0.001994 | $0.002257 | $0.001966 | $25.77万 | $1,166.95万 | -11.50% |
| 36 |
FILFilecoin
|
$0.6078 | $0.7131 | $0.5936 | $1,441.76万 | $5.56亿 | -14.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 119 |
CHIPUSD.AI
|
$0.02549 | $0.03204 | $0.025 | $201.55万 | $5,713.65万 | -19.67% |
| 233 |
KMNOKamino
|
$0.02816 | $0.03106 | $0.02776 | $69.88万 | $3,969.21万 | -6.88% |
| 268 |
MANTAManta Network
|
$0.04011 | $0.04701 | $0.03931 | $54.65万 | $2,056.11万 | -14.41% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
PYPLBPYPLB
|
$58.68 | $59.18 | $58.67 | $9,987.57 | — | -0.54% |
| 416 |
UMAUMA
|
$0.257 | $0.298 | $0.253 | $27.33万 | $2,372.00万 | -13.76% |